0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 461'2 455'0 455'6 -4'6
Sep 471'4 465'6 466'6 -4'2
Dec 485'0 479'4 480'4 -3'6
Mar 497'4 492'2 493'0 -3'6
May 505'0 500'4 501'0 -3'4
Jul 510'0 505'6 505'6 -4'0
Sep 491'0 489'2 489'2 -1'6
Dec 492'4 488'4 489'0 -2'6
Mar 499'6 499'6 499'6 -1'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1249'2 1234'6 1236'4 -11'4
Aug 1244'2 1231'6 1233'2 -9'6
Sep 1222'2 1211'0 1212'6 -7'6
Nov 1218'6 1207'2 1208'6 -8'0
Jan 1229'4 1218'6 1220'2 -7'4
Mar 1225'2 1215'4 1217'2 -6'0
May 1226'4 1222'0 1222'4 -2'0
Jul 1231'6 1223'0 1223'0 -6'2
Aug 1221'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 694'4 682'0 684'2 -4'4
Sep 713'6 702'0 703'6 -5'0
Dec 735'6 725'4 726'6 -4'6
Mar 753'2 744'0 744'6 -4'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 700'4 689'2 691'0 -5'6
Sep 714'6 704'2 705'0 -5'6
Dec 735'4 725'4 726'2 -5'0
Mar 751'2 741'2 742'2 -5'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 740'0 731'2 732'4 -6'6
Sep 750'0 742'0 743'4 -6'0
Dec 766'2 760'0 766'2 2'0
Mar 776'0 775'0 776'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3753 3721 3726 - 15
Aug 3717 3688 3693 - 16
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 46.37 45.59 45.68 -0.64
Aug 46.59 45.85 45.89 -0.67
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.800 181.050 181.525 0.425
Aug 179.825 178.325 178.750 - 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 247.650 246.300 246.675 - 0.025
Aug 260.975 257.950 258.700 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 97.375 96.125 96.775 0.425
Jul 100.800 99.275 99.875 - 0.100
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN