Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 17603 - 228
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024     Versailles Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024
	Price as of 04/30/24 07:12PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 440'0 440'0 438'6 439'4 0'0 439'4 07:02P Jul 24 446'6 447'6 445'6 447'4 0'6 446'6 07:01P Sep 24 455'6 456'2 454'6 456'0 0'2 455'6 07:01P Dec 24 469'2 470'0 468'4 470'0 0'4 469'4 07:01P Mar 25 483'0 484'0 482'4 484'0 0'4 483'4 07:01P May 25 492'0 492'6 491'4 492'6 0'2 492'4 07:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1145'0 1145'0 1141'0 1141'0 -4'4 1145'4 07:01P Jul 24 1161'0 1161'0 1157'0 1160'4 -2'4 1163'0 07:01P Aug 24 1163'0 1165'0 1160'0 1163'4 -2'0 1165'4 07:01P Sep 24 1154'0 1154'0 1152'0 1153'4 -3'2 1156'6 07:01P Nov 24 1156'4 1159'4 1154'4 1157'6 -1'6 1159'4 07:01P Jan 25 1170'0 1171'2 1168'4 1168'6 -2'4 1171'2 07:01P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 585'4 0'0 585'0 07:01P Jul 24 604'2 608'6 604'0 608'0 4'6 603'2 07:01P Sep 24 622'6 627'2 622'4 626'6 4'4 622'2 07:01P Dec 24 649'0 653'0 649'0 652'4 3'6 648'6 07:01P Mar 25 670'0 673'6 669'6 673'6 3'6 670'0 07:01P May 25 681'4 681'4 681'4 681'4 0'4 681'0 07:01P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 651'6 660'4 622'6 623'0 -21'0 622'6s 07:01P Jul 24 634'2 636'6 632'0 636'2 1'0 635'2 07:01P Sep 24 646'6 649'0 645'2 649'0 1'0 648'0 07:01P Dec 24 666'2 669'6 666'2 669'4 0'6 668'6 07:01P Mar 25 694'2 694'2 678'6 684'2 -11'2 683'6s 07:01P May 25 688'0 688'0 688'0 688'0 -1'2 689'2 07:01P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 248.100 248.100 243.950 244.775 - 3.450 244.575s 01:05P Aug 24 259.175 259.175 254.425 255.850 - 4.125 255.500s 01:05P Sep 24 260.225 260.250 255.500 256.975 - 4.250 256.475s 01:05P Oct 24 260.250 260.250 255.775 257.225 - 4.325 256.675s 01:05P Nov 24 259.075 259.075 255.000 256.650 - 4.250 255.925s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.525 176.575 174.200 175.175 - 2.175 174.975s 02:30P Aug 24 174.950 175.000 172.475 173.350 - 2.575 173.100s 03:23P Oct 24 179.275 179.275 176.475 177.275 - 2.725 177.050s 01:05P Dec 24 183.950 183.950 181.275 182.025 - 2.550 181.800s 01:05P Feb 25 187.500 187.500 184.975 185.875 - 2.275 185.650s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.200 94.700 93.525 94.275 0.125 94.150s 01:05P Jun 24 102.725 103.925 102.025 102.725 102.475s 02:30P Jul 24 105.700 106.750 104.900 105.700 - 0.025 105.425s 01:05P Aug 24 103.750 104.750 103.300 103.625 - 0.275 103.400s 01:05P Oct 24 86.000 86.600 85.550 85.775 -0.450 85.600s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Doing easily what others find difficult is talent; doing what is impossible for talent is genius." ~ Henri-Frédéric Amiel,  (1821-81), Swiss philosopher, poet

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 82oF Feels Like: 81oF Humid: 40% Dew Pt: 55oF Barom: 29.71 Wind Dir: S Cond: N/A Wind Spd: 20 mph Sunrise: 6:14 Sunset: 8:05 As reported at SEDALIA, MO at 6:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Wednesday Thursday Friday Saturday Sunday High: 78°F Low: 60°F Precip: 67% High: 78°F Low: 66°F Precip: 70% High: 75°F Low: 58°F Precip: 70% High: 73°F Low: 59°F Precip: 70% High: 73°F Low: 56°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	More Storms Focused on Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A somewhat weak and elongated storm system is moving into the Upper Midwest Tuesday afternoon and evening. » More DTN Weather Commentary Posted at 12:26PM Tue Apr 30, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 30, 1967 Orioles' Stu Miller & Steve Barber lose 2-1 despite no-hitting Tigers more info