0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18590  18580  18620  18575  18620  30  18590  7:30P May 21
ROUGH RICE  Sep 24 @RR4U  15615  15610  15620  15600  15620  5.0  15615  7:20P May 21
ROUGH RICE  Nov 24 @RR4X  15640        15685  0  15640  1:15P May 21
ROUGH RICE  Jan 25 @RR5F  15650        15690  0  15650  1:15P May 21
ROUGH RICE  Mar 25 @RR5H  15705        15500  0  15705  1:15P May 21
ROUGH RICE  May 25 @RR5K  15915        16085  0  15915  1:15P May 21
ROUGH RICE  Jul 25 @RR5N  16030          0  16030  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18620
Change:  30
Bid:  18575
Ask:  18615
Today's High:  18620
Today's Low:  18575
Volume:  332
Open:  18580
Settle:  18590
Prev:  18590
Contract High: 
Contract Low: 
Updated:  May-21-2024
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN