0
0
0

MFA Agri Services  - Tipton - California - Versailles
  Monday-Friday 8am to 5pm & Saturday 8am to Noon
 

 

 
  
Futures Markets
   
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 24 @US4M  117'11  117'11  117'13  117'11  117'12  0'01  117'11  7:45P May 21
US TREASURY ... Sep 24 @US4U  117'15  117'16  117'17  117'15  117'16  0'01  117'15  7:38P May 21
US TREASURY ... Dec 24 @US4Z  117'13        117'10    117'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:  CBOT
Last Trade:  117'12
Change:  0'01
Bid:  117'11
Ask:  117'12
Today's High:  117'13
Today's Low:  117'11
Volume:  344,270
Open:  117'11
Settle:  117'11
Prev:  117'11
Contract High: 
Contract Low: 
Updated:  May-21-2024
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@US4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN