Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 18766 135
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 04/24/25 10:22AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 472'2 477'4 472'2 477'2 5'2 472'0 10:12A Jul 25 479'4 484'2 479'0 484'2 5'0 479'2 10:12A Sep 25 445'0 446'6 443'4 445'6 0'2 445'4 10:12A Dec 25 454'4 456'4 453'4 456'0 1'4 454'4 10:12A Mar 26 468'4 470'2 467'6 470'0 1'4 468'4 10:12A May 26 476'2 478'6 476'2 478'4 1'2 477'2 10:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1042'0 1048'0 1039'0 1045'2 5'0 1040'2 10:12A Jul 25 1049'6 1057'4 1048'0 1054'0 3'6 1050'2 10:12A Aug 25 1042'4 1049'6 1041'0 1045'4 2'2 1043'2 10:12A Sep 25 1022'0 1028'0 1019'6 1023'4 0'4 1023'0 10:12A Nov 25 1026'2 1033'0 1024'0 1027'6 0'2 1027'4 10:12A Jan 26 1038'4 1045'0 1036'2 1040'2 0'6 1039'4 10:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 528'6 530'4 524'6 528'2 0'0 528'2 10:12A Jul 25 545'0 545'4 539'4 543'2 -0'2 543'4 10:12A Sep 25 559'0 559'4 554'2 557'2 -1'0 558'2 10:12A Dec 25 581'2 581'2 577'0 579'2 -1'0 580'2 10:12A Mar 26 600'0 600'0 595'6 597'6 -1'6 599'4 10:12A May 26 610'6 611'0 606'6 609'0 -1'6 610'6 10:12A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 542'6 542'6 531'0 534'6 -3'0 537'6 10:12A Jul 25 552'0 552'2 543'0 547'6 -2'4 550'2 10:12A Sep 25 567'0 567'0 558'0 562'0 -3'0 565'0 10:12A Dec 25 590'0 590'0 581'4 585'2 -3'0 588'2 10:12A Mar 26 610'0 610'0 601'4 605'0 -3'0 608'0 10:12A May 26 618'0 618'0 612'6 615'4 -2'4 618'0 10:12A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 288.200 288.825 287.925 288.275 - 0.075 288.350 10:12A Aug 25 292.375 292.925 291.075 291.550 - 0.625 292.175 10:12A Sep 25 291.125 291.925 290.100 290.725 - 0.475 291.200 10:12A Oct 25 289.300 289.950 288.425 288.775 - 0.550 289.325 10:12A Nov 25 286.650 287.425 285.850 286.250 - 0.525 286.775 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 212.700 213.000 212.350 212.825 0.125 212.700 10:12A Jun 25 207.950 208.450 207.000 207.525 - 0.575 208.100 10:12A Aug 25 203.650 204.425 203.050 203.550 - 0.325 203.875 10:12A Oct 25 201.425 202.200 201.000 201.500 - 0.200 201.700 10:12A Dec 25 201.475 202.050 201.025 201.425 - 0.325 201.750 10:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 91.575 91.875 90.325 91.800 -0.075 91.875 10:12A Jun 25 99.050 99.925 98.600 99.525 - 0.625 100.150 10:12A Jul 25 99.250 100.025 98.875 99.675 - 0.625 100.300 10:12A Aug 25 97.675 98.250 97.100 98.050 -0.425 98.475 10:12A Oct 25 82.000 82.300 81.050 82.250 -0.150 82.400 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"A bank is a place that will lend you money if you can prove that you don't need it." ~ Bob Hope

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 71oF Feels Like: 71oF Humid: 66% Dew Pt: 59oF Barom: 30.05 Wind Dir: SSW Cond: N/A Wind Spd: 7 mph Sunrise: 6:23 Sunset: 7:58 As reported at SEDALIA, MO at 10:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 57°F Precip: 22% High: 73°F Low: 61°F Precip: 46% High: 66°F Low: 53°F Precip: 0% High: 74°F Low: 55°F Precip: 40% High: 82°F Low: 63°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Widespread Showers, Thunderstorms Thursday Bryce Anderson (Bio) – DTN Meteorologist Central Plains and Iowa will see rain and thunderstorms today and tonight. Some areas of severe weather will be possible in the southwestern Plains. » More DTN Weather Commentary Posted at 5:57AM Thu Apr 24, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 24, 1941 British army begins evacuation of Greece more info