Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20085 51
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025      Wheat, SRW new crop 2025
	Price as of 06/10/25 09:39AM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'4 436'6 429'2 434'6 1'2 433'4 09:29A Sep 25 422'6 423'2 419'2 421'0 -1'2 422'2 09:29A Dec 25 439'0 439'0 435'2 436'0 -2'0 438'0 09:29A Mar 26 454'4 455'0 451'2 451'6 -2'0 453'6 09:29A May 26 464'2 464'6 461'4 461'6 -2'0 463'6 09:29A Jul 26 470'4 471'0 467'6 468'2 -1'6 470'0 09:29A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1057'2 1062'6 1055'6 1062'0 6'0 1056'0 09:29A Aug 25 1048'2 1053'2 1047'0 1052'0 4'2 1047'6 09:29A Sep 25 1022'4 1027'2 1022'0 1025'2 2'2 1023'0 09:29A Nov 25 1031'0 1035'0 1029'4 1032'6 2'0 1030'6 09:29A Jan 26 1045'0 1049'2 1043'6 1046'4 1'6 1044'6 09:29A Mar 26 1054'2 1059'6 1053'6 1056'6 2'0 1054'6 09:29A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 540'0 542'0 533'6 535'4 -6'4 542'0 09:29A Sep 25 556'0 556'4 548'4 549'6 -7'2 557'0 09:29A Dec 25 578'0 579'2 571'0 571'6 -7'4 579'2 09:29A Mar 26 597'0 598'0 590'6 591'4 -7'4 599'0 09:29A May 26 608'0 608'6 601'6 602'2 -7'6 610'0 09:29A Jul 26 614'4 614'4 609'2 610'2 -5'4 615'6 09:29A @KW - HARD RED WINTER WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 536'2 538'6 528'0 529'2 -8'2 537'4 09:29A Sep 25 550'6 550'6 540'0 541'2 -9'0 550'2 09:29A Dec 25 572'0 572'6 561'6 562'6 -8'4 571'2 09:29A Mar 26 590'6 590'6 581'2 582'0 -8'6 590'6 09:29A May 26 601'6 601'6 592'0 592'6 -9'0 601'6 09:29A Jul 26 609'0 609'0 600'0 600'0 -9'0 609'0 09:29A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 311.800 313.325 311.625 312.200 0.550 311.650 09:29A Sep 25 310.700 312.500 310.700 311.450 0.750 310.700 09:29A Oct 25 308.375 310.225 308.375 309.275 0.900 308.375 09:29A Nov 25 305.900 307.475 305.625 306.450 0.750 305.700 09:29A Jan 26 299.825 301.450 299.750 300.500 0.725 299.775 09:29A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.150 227.500 226.725 226.825 - 0.175 227.000 09:29A Aug 25 219.125 219.325 218.150 218.275 - 0.975 219.250 09:29A Oct 25 215.775 216.000 215.150 215.300 - 0.575 215.875 09:29A Dec 25 215.300 215.825 214.875 215.125 - 0.275 215.400 09:29A Feb 26 214.250 214.725 213.875 214.150 - 0.125 214.275 09:29A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 102.800 102.925 102.750 102.875 0.100 102.775 09:29A Jul 25 107.150 108.125 107.000 108.100 0.900 107.200 09:29A Aug 25 109.975 110.450 109.625 110.175 0.075 110.100 09:29A Oct 25 93.100 93.600 92.875 93.375 0.075 93.300 09:29A Dec 25 84.275 84.800 83.850 84.400 -0.175 84.575 09:29A My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Genius ain't anything more than elegant common sense." ~ Josh Billings,  (1815 - 1885)

	Did You Know?
	In 1854 the self-governing windmill was perfected
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 66% Dew Pt: 55oF Barom: 30.01 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:47 Sunset: 8:37 As reported at SEDALIA, MO at 9:00 AM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Tuesday Wednesday Thursday Friday Saturday High: 82°F Low: 56°F Precip: 0% High: 88°F Low: 60°F Precip: 0% High: 84°F Low: 66°F Precip: 42% High: 80°F Low: 67°F Precip: 54% High: 83°F Low: 68°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Drier and Warmer Across the Corn Belt on Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Jun 10, 2025 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	June 10, 1972 104th Belmont: Ron Turcotte aboard Riva Ridge wins in 2:28 more info