Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-728-2252

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 20039 - 118
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025     Versailles Delivery Cash   Basis      Corn in house       fall 2025      Soybeans in house       fall 2025
	Price as of 02/07/25 04:35PM CST.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Sep 25 472'0 473'0 465'4 466'6 -5'0 467'0s 03:58P Dec 25 469'4 470'6 464'2 465'2 -3'6 466'0s 02:30P Mar 26 480'0 481'4 475'2 476'0 -3'6 476'6s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 03:51P Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Aug 25 1084'6 1087'0 1073'6 1075'4 -8'0 1076'2s 01:30P Sep 25 1065'6 1067'6 1055'4 1057'0 -8'4 1057'4s 01:30P Nov 25 1064'6 1068'2 1055'4 1057'4 -8'4 1057'4s 02:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 03:58P May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 03:58P Sep 25 623'2 627'0 616'6 618'2 -4'0 619'2s 01:30P Dec 25 641'6 644'2 634'2 636'6 -3'4 637'4s 01:23P Mar 26 655'0 658'4 645'2 652'4 -3'2 652'4s 01:30P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 02:59P May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 01:30P Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 02:31P Sep 25 633'2 643'6 632'6 634'6 -2'0 635'4s 02:30P Dec 25 651'6 660'2 648'6 652'0 -1'4 652'4s 02:30P Mar 26 665'4 670'6 662'6 663'0 -1'2 665'6s 01:23P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 01:05P Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 01:05P May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 01:05P Aug 25 265.725 267.200 265.350 266.300 0.225 266.175s 01:05P Sep 25 264.525 265.950 264.225 265.175 0.400 265.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P Aug 25 189.000 189.800 188.625 189.175 0.525 189.250s 01:05P Oct 25 189.775 190.525 189.375 190.125 0.575 190.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 86.800 87.300 86.800 87.250 0.600 87.250s 01:05P Apr 25 91.950 92.725 91.200 92.075 0.400 92.150s 02:40P May 25 96.250 96.550 95.550 96.025 0.200 96.025s 01:05P Jun 25 104.050 104.550 103.325 104.100 0.425 104.275s 01:05P Jul 25 104.700 105.225 104.025 104.925 0.625 105.175s 03:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"Most success springs from an obstacle or failure. I became a cartoonist largely because I failed in my goal of becoming a successful executive." ~ Scott Adams,  American Cartoonist

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 38oF Feels Like: 30oF Humid: 48% Dew Pt: 20oF Barom: 30.1 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 7:11 Sunset: 5:41 As reported at SEDALIA, MO at 4:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Friday Saturday Sunday Monday Tuesday High: 40°F Low: 31°F Precip: 30% High: 43°F Low: 32°F Precip: 80% High: 38°F Low: 25°F Precip: 0% High: 39°F Low: 26°F Precip: 69% High: 33°F Low: 24°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through This Weekend, Cold Air Follows Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Feb 7, 2025 CST

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	February 7, 1653 Nicolas Fouquet appointed superintendant of Finance of France more info