Locations
	Tipton MFA Agri Services 221 E. Moniteau St. Tipton, MO 65081 660-433-5549 Facebook page Manager - Mike Catron California MFA Agri Services 61338 Highway 50. California, MO 65018-3136 573-796-2153 Facebook Page Manager - Ryan McDowell Versailles MFA Agri Services 13148 Highway 52. Versailles, MO 65084 573-378-5451 Facebook Page Manager - Jeremy Bashore Nearby MFA Stores Jefferson City MFA Sedalia MFA

	Grain
	We Buy Grain. Contact Nathan Oglesby for competitive grain origination. NOglesby@mfa-inc.com  call/text Nathan at 660-338-2251.

	Facebook Tipton
	Be sure and "like" us and "follow" us on Facebook!

	Indexes
	Index Last Chg NYSE Composite 17403 - 10
	- Mouse over for last update

	Facebook Versailles

	Facebook California

	Local Cash Bids
	loading... California Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024     Versailles Delivery Cash   Basis      Corn in house      Soybeans in house      Wheat, SRW new crop 2024
	Price as of 04/17/24 08:02PM CDT.
	Click to view more Cash Bids

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 429'4 430'4 429'0 430'2 0'0 430'2 07:51P Jul 24 440'0 440'6 440'0 440'2 -0'6 441'0 07:51P Sep 24 449'2 449'2 448'6 449'2 -0'4 449'6 07:51P Dec 24 464'0 464'2 463'6 464'0 -0'6 464'6 07:51P Mar 25 477'2 477'2 476'6 477'2 -0'4 477'6 07:51P May 25 484'6 484'6 484'6 484'6 -0'6 485'4 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1149'0 1149'4 1147'2 1148'2 -1'2 1149'4 07:51P Jul 24 1164'0 1164'2 1162'0 1163'2 -1'0 1164'2 07:51P Aug 24 1164'4 1165'0 1163'6 1164'6 -1'0 1165'6 07:52P Sep 24 1155'6 1155'6 1153'2 1153'2 -1'6 1155'0 07:52P Nov 24 1160'0 1160'4 1158'4 1159'6 -1'4 1161'2 07:51P Jan 25 1173'0 1173'0 1170'6 1171'2 -2'4 1173'6 07:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 538'0 540'2 537'4 538'6 1'6 537'0 07:51P Jul 24 553'2 555'6 552'6 554'2 2'0 552'2 07:52P Sep 24 570'4 572'6 570'0 571'4 2'4 569'0 07:51P Dec 24 595'2 597'0 594'4 595'4 2'2 593'2 07:51P Mar 25 615'0 616'4 614'4 616'4 3'4 613'0 07:51P May 25 626'0 626'0 626'0 626'0 1'2 624'6 07:51P @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More May 24 574'0 575'4 573'0 574'4 1'6 572'6 07:52P Jul 24 569'2 572'0 569'2 571'2 2'2 569'0 07:52P Sep 24 582'4 584'0 582'2 583'4 2'0 581'4 07:52P Dec 24 602'6 602'6 602'4 602'4 2'0 600'4 07:52P Mar 25 618'4 618'4 618'4 618'4 2'0 616'4 07:52P May 25 633'0 637'2 623'4 624'0 -12'0 623'4s 07:51P @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 240.500 241.300 240.150 240.500 0.075 240.425s 01:05P May 24 240.700 241.500 239.400 240.425 - 0.700 240.275s 01:05P Aug 24 251.975 252.825 251.175 252.075 - 0.225 252.125s 01:05P Sep 24 253.075 254.075 252.500 253.400 - 0.225 253.375s 01:05P Oct 24 254.000 254.700 253.225 253.900 - 0.300 253.975s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 24 181.175 181.625 180.075 180.875 - 0.600 180.900s 01:05P Jun 24 175.650 176.100 174.375 175.425 - 0.400 175.325s 01:05P Aug 24 172.950 173.400 172.125 172.775 - 0.150 172.775s 01:05P Oct 24 175.800 176.175 175.075 175.750 - 0.075 175.725s 02:30P Dec 24 179.850 180.225 179.300 180.000 - 0.025 179.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 94.750 95.125 94.000 94.650 0.200 94.925s 01:05P Jun 24 102.800 103.550 102.275 102.550 - 0.100 102.725s 01:05P Jul 24 104.125 104.850 103.800 104.100 0.275 104.300s 02:30P Aug 24 101.625 102.500 101.525 101.800 0.475 102.075s 01:05P Oct 24 85.525 86.100 85.200 85.500 0.025 85.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	In the Today's Farmer Magazine

	Quote of the Day
	"In theory, there is no difference between theory and practice. But, in practice, there is." ~ Jan L.A. van de Snepscheut

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Manager Comments
	"It is our privledge to serve your ag product and service needs" – Mike Catron, Tipton MFA store manager.   .

	Local Conditions
	Tipton, MO
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 24% Dew Pt: 39oF Barom: 29.91 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:30 Sunset: 7:52 As reported at SEDALIA, MO at 7:00 PM
Local Radar Tipton, MO
	Local Forecast
	Tipton, MO
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 53°F Precip: 80% High: 60°F Low: 43°F Precip: 0% High: 59°F Low: 45°F Precip: 0% High: 60°F Low: 39°F Precip: 0% High: 69°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Front Continues to Sweep Through Plains, Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist A cold front moving through the Northern Plains will start to produce more showers and thunderstorms across Nebraska this evening that will spread through the rest of the Plains and Midwest for Thursday. » More DTN Weather Commentary Posted at 12:09PM Wed Apr 17, 2024 CDT

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	This Day In History
	April 17, 1975 Khmer Rouge captures Phnom Penh, Cambodia (Kampuchea Natl Day) more info